CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:32.00
Callsfor12 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00032000 | 2024-06-07 9:04AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1 | 6 | 50.00% |
| VIX240618C00032000 | 2024-06-07 12:25PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 155 | 22,496 | 235.94% |
| VIX240717C00032000 | 2024-06-07 2:44PM CDT | 2024-07-17 | 0.17 | 0.15 | 0.22 | -0.02 | -10.53% | 214 | 45,140 | 168.75% |
| VIX240821C00032000 | 2024-06-05 12:30PM CDT | 2024-08-21 | 0.37 | 0.33 | 0.40 | 0.00 | - | 1 | 2,307 | 142.19% |
| VIX240918C00032000 | 2024-06-04 9:05AM CDT | 2024-09-18 | 0.53 | 0.43 | 0.51 | 0.00 | - | 1,750 | 6,479 | 128.91% |
| VIX241016C00032000 | 2024-05-28 10:55AM CDT | 2024-10-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 25.00% |
| VIX241120C00032000 | 2024-05-31 11:21AM CDT | 2024-11-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,169 | 25.00% |
| VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.83 | 0.94 | 0.00 | - | 1 | 169 | 111.62% |
| VIX250122C00032000 | 2024-05-23 1:18PM CDT | 2025-01-22 | 1.23 | 0.93 | 1.32 | 0.00 | - | 2 | 162 | 110.79% |
Putsfor12 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00032000 | 2024-06-06 9:53AM CDT | 2024-06-18 | 18.69 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| VIX240717P00032000 | 2024-06-06 9:53AM CDT | 2024-07-17 | 17.73 | 17.75 | 17.90 | 0.00 | - | 3 | 53 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.60 | 16.80 | 0.00 | - | - | 20 | 0.00% |
| VIX241016P00032000 | 2024-05-31 11:03AM CDT | 2024-10-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.